PSP Projects Limited (PSPPROJECT)
INR 661.75
(-0.64%)
INR 661.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2023 | 698.0 | 699.9 | 682.0 | 684.3 | 55.76 Thousand |
| 12 Apr, 2023 | 688.9 | 702.1 | 681.85 | 696.2 | 71.44 Thousand |
| 11 Apr, 2023 | 677.05 | 704.0 | 677.0 | 685.85 | 273.85 Thousand |
| 10 Apr, 2023 | 676.15 | 679.0 | 670.1 | 677.05 | 47.49 Thousand |
| 06 Apr, 2023 | 674.95 | 679.5 | 670.6 | 677.15 | 30.87 Thousand |
| 05 Apr, 2023 | 678.0 | 680.85 | 670.1 | 671.55 | 29.42 Thousand |
| 03 Apr, 2023 | 674.0 | 683.0 | 670.1 | 674.5 | 75.13 Thousand |
| 31 Mar, 2023 | 670.05 | 689.15 | 670.0 | 670.9 | 62.66 Thousand |
| 29 Mar, 2023 | 675.0 | 679.0 | 667.8 | 671.05 | 104.34 Thousand |
| 28 Mar, 2023 | 674.65 | 679.8 | 665.0 | 673.95 | 55.43 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM