PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 801.75 | 801.75 | 790.4 | 794.55 | 136.44 Thousand |
| 31 Jul, 2023 | 795.0 | 800.0 | 785.55 | 796.25 | 405.98 Thousand |
| 28 Jul, 2023 | 739.7 | 785.0 | 735.0 | 777.6 | 524.15 Thousand |
| 27 Jul, 2023 | 730.05 | 759.95 | 727.95 | 737.15 | 384.04 Thousand |
| 26 Jul, 2023 | 741.25 | 751.05 | 730.0 | 731.4 | 117.29 Thousand |
| 25 Jul, 2023 | 743.1 | 752.9 | 737.5 | 741.25 | 48.36 Thousand |
| 24 Jul, 2023 | 737.0 | 748.9 | 725.55 | 743.05 | 89.87 Thousand |
| 21 Jul, 2023 | 735.9 | 742.35 | 729.35 | 733.8 | 53.26 Thousand |
| 20 Jul, 2023 | 721.8 | 744.05 | 721.0 | 735.9 | 120.04 Thousand |
| 19 Jul, 2023 | 724.95 | 730.0 | 713.0 | 716.2 | 66.35 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM