PSP Projects Limited (PSPPROJECT)

INR 655.95

(-1.51%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 674.65 679.8 665.0 673.95 55.43 Thousand
27 Mar, 2023 672.0 678.9 667.15 673.35 51.05 Thousand
24 Mar, 2023 665.0 673.6 665.0 666.95 44.14 Thousand
23 Mar, 2023 675.0 677.0 664.25 669.35 65.82 Thousand
22 Mar, 2023 669.05 678.0 665.75 670.55 41.31 Thousand
21 Mar, 2023 669.95 679.0 665.0 665.7 50.89 Thousand
20 Mar, 2023 652.0 671.05 652.0 665.5 34.27 Thousand
17 Mar, 2023 672.0 675.05 665.0 667.35 23.21 Thousand
16 Mar, 2023 661.5 672.4 652.1 665.6 107.56 Thousand
15 Mar, 2023 669.0 679.45 660.1 663.3 42.89 Thousand