PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 718.45 | 728.0 | 715.05 | 721.15 | 54.64 Thousand |
| 03 Jul, 2023 | 718.9 | 729.95 | 711.2 | 718.15 | 94.72 Thousand |
| 30 Jun, 2023 | 725.0 | 731.3 | 708.05 | 713.35 | 113.06 Thousand |
| 28 Jun, 2023 | 729.05 | 737.0 | 710.0 | 714.1 | 110.54 Thousand |
| 27 Jun, 2023 | 750.25 | 755.0 | 722.5 | 729.2 | 257.26 Thousand |
| 26 Jun, 2023 | 770.0 | 785.0 | 746.6 | 757.7 | 111.5 Thousand |
| 23 Jun, 2023 | 768.8 | 785.0 | 758.0 | 768.35 | 83.67 Thousand |
| 22 Jun, 2023 | 775.0 | 785.0 | 759.0 | 769.3 | 80.84 Thousand |
| 21 Jun, 2023 | 775.0 | 798.6 | 764.0 | 771.4 | 383.22 Thousand |
| 20 Jun, 2023 | 749.0 | 778.0 | 742.5 | 773.2 | 198.24 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM