PSP Projects Limited (PSPPROJECT)
INR 655.95
(-1.51%)
INR 655.95
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 679.85 | 682.55 | 660.55 | 663.0 | 36.96 Thousand |
| 13 Mar, 2023 | 688.05 | 691.55 | 670.1 | 673.7 | 42.22 Thousand |
| 10 Mar, 2023 | 715.0 | 715.0 | 682.0 | 688.1 | 89 Thousand |
| 09 Mar, 2023 | 694.0 | 716.0 | 692.3 | 710.7 | 164.26 Thousand |
| 08 Mar, 2023 | 681.2 | 693.3 | 679.05 | 690.9 | 52.64 Thousand |
| 06 Mar, 2023 | 676.9 | 690.3 | 675.05 | 681.75 | 46.67 Thousand |
| 03 Mar, 2023 | 673.4 | 681.8 | 670.0 | 673.55 | 31.59 Thousand |
| 02 Mar, 2023 | 680.95 | 685.0 | 667.0 | 670.0 | 39.2 Thousand |
| 01 Mar, 2023 | 669.0 | 683.9 | 668.45 | 679.1 | 40.21 Thousand |
| 28 Feb, 2023 | 664.5 | 675.0 | 655.1 | 668.75 | 83.97 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM