PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 730.0 | 774.5 | 727.65 | 767.25 | 356.66 Thousand |
| 02 Jun, 2023 | 719.9 | 732.8 | 719.9 | 723.85 | 29.99 Thousand |
| 01 Jun, 2023 | 722.3 | 726.75 | 716.25 | 719.25 | 30.66 Thousand |
| 31 May, 2023 | 716.05 | 720.0 | 705.1 | 717.15 | 52.24 Thousand |
| 30 May, 2023 | 735.95 | 744.0 | 706.2 | 709.9 | 140.98 Thousand |
| 29 May, 2023 | 741.9 | 747.1 | 732.0 | 740.35 | 57.1 Thousand |
| 26 May, 2023 | 723.0 | 759.7 | 721.05 | 737.3 | 157.26 Thousand |
| 25 May, 2023 | 728.0 | 748.85 | 712.95 | 721.55 | 112.5 Thousand |
| 24 May, 2023 | 697.0 | 725.0 | 694.4 | 720.2 | 109 Thousand |
| 23 May, 2023 | 700.0 | 709.9 | 695.2 | 696.5 | 72.47 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM