PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 740.0 | 750.0 | 726.3 | 745.35 | 115.24 Thousand |
| 05 May, 2023 | 730.0 | 746.9 | 723.65 | 740.55 | 140.3 Thousand |
| 04 May, 2023 | 734.0 | 738.0 | 721.8 | 730.2 | 107.51 Thousand |
| 03 May, 2023 | 702.0 | 733.95 | 698.45 | 728.25 | 320.72 Thousand |
| 02 May, 2023 | 697.0 | 706.5 | 691.6 | 696.3 | 104.57 Thousand |
| 28 Apr, 2023 | 684.0 | 694.45 | 681.85 | 691.05 | 60.04 Thousand |
| 27 Apr, 2023 | 676.0 | 686.4 | 673.5 | 680.55 | 38.47 Thousand |
| 26 Apr, 2023 | 670.9 | 681.0 | 666.1 | 675.05 | 33.46 Thousand |
| 25 Apr, 2023 | 684.9 | 684.9 | 667.0 | 668.55 | 51.62 Thousand |
| 24 Apr, 2023 | 675.0 | 688.8 | 672.3 | 682.0 | 49.58 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM