PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 672.0 680.0 670.05 674.6 31.04 Thousand
20 Apr, 2023 673.2 682.0 666.55 669.8 46.45 Thousand
19 Apr, 2023 675.0 675.5 664.4 669.2 39.01 Thousand
18 Apr, 2023 675.4 676.55 667.0 670.15 45.96 Thousand
17 Apr, 2023 689.45 689.7 670.1 671.75 58.26 Thousand
13 Apr, 2023 698.0 699.9 682.0 684.3 55.76 Thousand
12 Apr, 2023 688.9 702.1 681.85 696.2 71.44 Thousand
11 Apr, 2023 677.05 704.0 677.0 685.85 273.85 Thousand
10 Apr, 2023 676.15 679.0 670.1 677.05 47.49 Thousand
06 Apr, 2023 674.95 679.5 670.6 677.15 30.87 Thousand