PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 652.0 671.05 652.0 665.5 34.27 Thousand
17 Mar, 2023 672.0 675.05 665.0 667.35 23.21 Thousand
16 Mar, 2023 661.5 672.4 652.1 665.6 107.56 Thousand
15 Mar, 2023 669.0 679.45 660.1 663.3 42.89 Thousand
14 Mar, 2023 679.85 682.55 660.55 663.0 36.96 Thousand
13 Mar, 2023 688.05 691.55 670.1 673.7 42.22 Thousand
10 Mar, 2023 715.0 715.0 682.0 688.1 89 Thousand
09 Mar, 2023 694.0 716.0 692.3 710.7 164.26 Thousand
08 Mar, 2023 681.2 693.3 679.05 690.9 52.64 Thousand
06 Mar, 2023 676.9 690.3 675.05 681.75 46.67 Thousand