PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 673.4 | 681.8 | 670.0 | 673.55 | 31.59 Thousand |
| 02 Mar, 2023 | 680.95 | 685.0 | 667.0 | 670.0 | 39.2 Thousand |
| 01 Mar, 2023 | 669.0 | 683.9 | 668.45 | 679.1 | 40.21 Thousand |
| 28 Feb, 2023 | 664.5 | 675.0 | 655.1 | 668.75 | 83.97 Thousand |
| 27 Feb, 2023 | 670.0 | 674.8 | 659.1 | 662.1 | 37.2 Thousand |
| 24 Feb, 2023 | 668.05 | 685.0 | 668.05 | 672.2 | 34.96 Thousand |
| 23 Feb, 2023 | 672.0 | 675.0 | 661.0 | 667.4 | 49.01 Thousand |
| 22 Feb, 2023 | 690.0 | 692.95 | 666.25 | 669.35 | 77.55 Thousand |
| 21 Feb, 2023 | 669.95 | 693.0 | 665.55 | 689.7 | 111.94 Thousand |
| 20 Feb, 2023 | 681.5 | 684.85 | 666.35 | 672.6 | 40.51 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM