PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 692.45 | 699.9 | 676.1 | 684.25 | 55.57 Thousand |
| 02 Feb, 2023 | 687.0 | 704.1 | 683.15 | 689.0 | 51.1 Thousand |
| 01 Feb, 2023 | 712.0 | 719.8 | 675.05 | 686.4 | 78.16 Thousand |
| 31 Jan, 2023 | 705.65 | 712.0 | 696.25 | 707.05 | 72.41 Thousand |
| 30 Jan, 2023 | 677.0 | 707.0 | 677.0 | 701.35 | 109.93 Thousand |
| 27 Jan, 2023 | 700.65 | 704.65 | 678.3 | 683.4 | 96.28 Thousand |
| 25 Jan, 2023 | 703.95 | 712.35 | 688.0 | 697.15 | 93.24 Thousand |
| 24 Jan, 2023 | 726.3 | 727.95 | 697.0 | 702.45 | 80.08 Thousand |
| 23 Jan, 2023 | 724.0 | 732.5 | 715.9 | 720.95 | 151.41 Thousand |
| 20 Jan, 2023 | 694.45 | 725.0 | 690.45 | 719.6 | 465.55 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM