PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 747.0 | 757.0 | 734.6 | 750.3 | 462.57 Thousand |
| 04 Jan, 2023 | 715.65 | 749.1 | 710.0 | 740.75 | 536.75 Thousand |
| 03 Jan, 2023 | 744.0 | 747.55 | 710.1 | 716.35 | 704.3 Thousand |
| 02 Jan, 2023 | 702.3 | 717.9 | 700.0 | 707.55 | 96.81 Thousand |
| 30 Dec, 2022 | 691.95 | 713.05 | 684.95 | 700.3 | 165.33 Thousand |
| 29 Dec, 2022 | 695.4 | 698.0 | 674.85 | 689.25 | 144.93 Thousand |
| 28 Dec, 2022 | 684.7 | 699.95 | 672.95 | 692.45 | 158.71 Thousand |
| 27 Dec, 2022 | 676.0 | 684.9 | 666.45 | 681.2 | 96.54 Thousand |
| 26 Dec, 2022 | 655.0 | 679.8 | 644.15 | 671.3 | 152.26 Thousand |
| 23 Dec, 2022 | 688.95 | 688.95 | 641.35 | 651.65 | 288 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM