PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 689.0 700.5 681.0 691.4 205.39 Thousand
18 Jan, 2023 716.0 719.6 676.0 698.3 849.03 Thousand
17 Jan, 2023 723.9 724.15 711.1 714.05 69.03 Thousand
16 Jan, 2023 715.8 727.5 714.7 721.4 84.94 Thousand
13 Jan, 2023 716.4 720.5 710.0 713.3 87.09 Thousand
12 Jan, 2023 716.05 724.6 703.35 716.4 208.73 Thousand
11 Jan, 2023 738.5 746.15 711.05 714.8 223.84 Thousand
10 Jan, 2023 766.9 769.9 731.15 735.1 306.19 Thousand
09 Jan, 2023 756.9 774.05 752.05 769.15 317.04 Thousand
06 Jan, 2023 750.3 776.0 735.0 742.35 675.52 Thousand