PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 680.95 690.6 671.4 681.5 59.18 Thousand
16 Feb, 2023 674.3 687.0 656.65 681.0 120.89 Thousand
15 Feb, 2023 670.85 677.0 668.75 674.3 111.52 Thousand
14 Feb, 2023 680.0 682.3 669.0 672.1 24.46 Thousand
13 Feb, 2023 680.0 698.15 676.0 679.3 47.07 Thousand
10 Feb, 2023 694.55 695.35 664.15 683.75 200.05 Thousand
09 Feb, 2023 694.7 702.7 690.95 695.25 38.81 Thousand
08 Feb, 2023 693.85 699.2 690.0 693.65 43.16 Thousand
07 Feb, 2023 695.0 703.75 685.9 689.5 49.89 Thousand
06 Feb, 2023 681.0 703.0 680.2 691.9 68.04 Thousand