PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 694.15 699.0 665.2 689.95 289.08 Thousand
21 Dec, 2022 719.0 734.2 677.0 684.55 435.2 Thousand
20 Dec, 2022 679.75 746.65 678.0 716.5 2.59 Million
19 Dec, 2022 678.0 690.6 671.0 677.1 102.28 Thousand
16 Dec, 2022 680.0 698.95 669.05 677.0 194.09 Thousand
15 Dec, 2022 695.6 702.8 670.25 676.5 156.13 Thousand
14 Dec, 2022 704.3 706.95 677.7 688.75 292.37 Thousand
13 Dec, 2022 715.0 724.65 700.35 704.3 672.93 Thousand
12 Dec, 2022 670.0 718.0 666.1 707.3 2.18 Million
09 Dec, 2022 641.0 672.0 635.05 661.85 450.79 Thousand