PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 646.0 | 653.8 | 640.0 | 643.5 | 91.16 Thousand |
| 07 Dec, 2022 | 635.35 | 647.3 | 635.35 | 642.2 | 95.79 Thousand |
| 06 Dec, 2022 | 633.45 | 649.0 | 631.8 | 634.55 | 101.39 Thousand |
| 05 Dec, 2022 | 634.5 | 650.0 | 630.05 | 634.9 | 127.79 Thousand |
| 02 Dec, 2022 | 640.0 | 642.0 | 629.25 | 636.85 | 40.81 Thousand |
| 01 Dec, 2022 | 642.3 | 643.95 | 633.0 | 637.8 | 55.16 Thousand |
| 30 Nov, 2022 | 634.45 | 644.5 | 631.6 | 639.45 | 76.02 Thousand |
| 29 Nov, 2022 | 628.0 | 648.0 | 626.15 | 631.5 | 186.43 Thousand |
| 28 Nov, 2022 | 631.85 | 631.85 | 621.35 | 626.2 | 44.99 Thousand |
| 25 Nov, 2022 | 640.0 | 642.15 | 626.0 | 628.7 | 42.61 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM