PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 628.5 643.0 625.0 633.8 118.13 Thousand
23 Nov, 2022 624.0 630.0 623.2 625.35 24.44 Thousand
22 Nov, 2022 629.0 629.9 618.0 625.65 48.35 Thousand
21 Nov, 2022 628.0 630.0 617.7 626.1 68.34 Thousand
18 Nov, 2022 629.9 629.9 617.05 624.85 95.77 Thousand
17 Nov, 2022 633.0 633.0 620.0 626.8 56.64 Thousand
16 Nov, 2022 623.2 634.0 622.85 631.3 73.84 Thousand
15 Nov, 2022 622.0 631.0 618.15 629.5 42.77 Thousand
14 Nov, 2022 631.6 633.3 615.85 622.65 98.7 Thousand
11 Nov, 2022 634.0 639.0 625.05 628.45 105.68 Thousand