PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 579.75 | 579.8 | 565.0 | 568.15 | 151.65 Thousand |
| 24 Oct, 2022 | 579.8 | 583.7 | 577.25 | 578.95 | 28.26 Thousand |
| 21 Oct, 2022 | 589.6 | 589.6 | 570.0 | 578.0 | 168.64 Thousand |
| 20 Oct, 2022 | 584.0 | 590.0 | 581.1 | 585.1 | 145.77 Thousand |
| 19 Oct, 2022 | 580.0 | 592.8 | 575.1 | 584.85 | 427.02 Thousand |
| 18 Oct, 2022 | 645.05 | 657.25 | 564.0 | 571.45 | 1.22 Million |
| 17 Oct, 2022 | 631.1 | 646.35 | 630.5 | 641.3 | 85.73 Thousand |
| 14 Oct, 2022 | 640.15 | 661.85 | 631.55 | 636.3 | 278.99 Thousand |
| 13 Oct, 2022 | 647.5 | 647.5 | 628.0 | 634.65 | 110.84 Thousand |
| 12 Oct, 2022 | 649.85 | 653.85 | 628.5 | 645.05 | 123.34 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM