PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 669.9 669.9 642.65 649.45 134.02 Thousand
10 Oct, 2022 660.0 673.95 650.6 666.1 223.96 Thousand
07 Oct, 2022 647.85 669.4 639.4 666.25 279.28 Thousand
06 Oct, 2022 657.0 657.0 643.5 646.05 125.5 Thousand
04 Oct, 2022 632.05 656.45 632.05 649.7 218.29 Thousand
03 Oct, 2022 638.0 653.35 619.35 624.15 176.99 Thousand
30 Sep, 2022 639.0 645.8 623.15 642.15 107.94 Thousand
29 Sep, 2022 621.85 640.8 617.0 636.5 135.34 Thousand
28 Sep, 2022 630.0 635.05 610.5 614.95 220.26 Thousand
27 Sep, 2022 600.0 643.7 586.75 631.35 271.27 Thousand