PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 635.35 635.35 595.4 598.9 298.2 Thousand
23 Sep, 2022 657.45 657.45 635.0 640.1 209.08 Thousand
22 Sep, 2022 657.0 662.5 641.2 646.3 161.74 Thousand
21 Sep, 2022 642.0 684.0 640.05 661.4 823.09 Thousand
20 Sep, 2022 645.8 649.15 634.05 640.7 126.5 Thousand
19 Sep, 2022 646.9 651.8 627.65 639.0 332.01 Thousand
16 Sep, 2022 647.4 662.95 632.0 642.35 321.01 Thousand
15 Sep, 2022 648.9 673.9 641.0 644.9 480.01 Thousand
14 Sep, 2022 615.7 651.55 615.1 642.0 742.94 Thousand
13 Sep, 2022 596.0 625.0 596.0 621.8 506.3 Thousand