PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 606.8 | 612.8 | 591.95 | 598.1 | 81.23 Thousand |
| 25 Aug, 2022 | 620.0 | 624.9 | 600.55 | 604.35 | 500.92 Thousand |
| 24 Aug, 2022 | 592.25 | 596.85 | 582.0 | 586.4 | 34.37 Thousand |
| 23 Aug, 2022 | 567.0 | 592.05 | 566.0 | 590.85 | 129.16 Thousand |
| 22 Aug, 2022 | 583.0 | 588.0 | 568.0 | 571.95 | 91.72 Thousand |
| 19 Aug, 2022 | 600.0 | 602.3 | 582.95 | 585.5 | 118.8 Thousand |
| 18 Aug, 2022 | 597.0 | 616.5 | 595.2 | 599.4 | 147.11 Thousand |
| 17 Aug, 2022 | 599.85 | 606.1 | 594.05 | 597.0 | 57.02 Thousand |
| 16 Aug, 2022 | 614.45 | 618.75 | 598.0 | 600.2 | 69.11 Thousand |
| 12 Aug, 2022 | 603.05 | 616.9 | 592.9 | 612.8 | 233 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM