PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 631.0 | 637.9 | 620.05 | 623.7 | 87.65 Thousand |
| 26 Jul, 2022 | 658.0 | 660.0 | 632.5 | 636.45 | 250.51 Thousand |
| 25 Jul, 2022 | 630.0 | 659.0 | 628.0 | 649.4 | 373.32 Thousand |
| 22 Jul, 2022 | 643.0 | 649.7 | 627.0 | 630.0 | 127.27 Thousand |
| 21 Jul, 2022 | 635.5 | 648.8 | 631.95 | 637.25 | 175.65 Thousand |
| 20 Jul, 2022 | 653.5 | 653.5 | 628.15 | 637.55 | 220.01 Thousand |
| 19 Jul, 2022 | 661.0 | 671.5 | 641.2 | 645.2 | 763.4 Thousand |
| 18 Jul, 2022 | 612.0 | 661.0 | 612.0 | 654.45 | 1.21 Million |
| 15 Jul, 2022 | 588.5 | 611.1 | 587.15 | 608.05 | 165.28 Thousand |
| 14 Jul, 2022 | 597.0 | 598.95 | 580.1 | 587.15 | 160.07 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM