PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 565.2 574.75 546.7 549.05 294.74 Thousand
28 Jun, 2022 527.8 566.55 527.8 559.05 341.17 Thousand
27 Jun, 2022 533.5 540.55 527.0 529.15 89.79 Thousand
24 Jun, 2022 520.0 540.0 515.6 532.05 201.86 Thousand
23 Jun, 2022 506.35 518.2 497.55 511.4 78.51 Thousand
22 Jun, 2022 501.15 507.15 490.0 503.8 40.35 Thousand
21 Jun, 2022 472.1 512.0 472.05 507.15 74.05 Thousand
20 Jun, 2022 489.2 494.55 459.2 470.55 89.75 Thousand
17 Jun, 2022 492.35 498.2 483.3 489.1 41.67 Thousand
16 Jun, 2022 514.2 519.85 486.95 489.9 41.77 Thousand