PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 510.55 | 514.95 | 502.0 | 506.6 | 27.83 Thousand |
| 14 Jun, 2022 | 500.05 | 517.25 | 500.05 | 508.45 | 46.64 Thousand |
| 13 Jun, 2022 | 508.0 | 516.85 | 501.25 | 506.4 | 65.29 Thousand |
| 10 Jun, 2022 | 521.55 | 529.4 | 518.0 | 523.3 | 41.44 Thousand |
| 09 Jun, 2022 | 525.0 | 533.4 | 523.35 | 526.45 | 42.01 Thousand |
| 08 Jun, 2022 | 534.5 | 539.6 | 524.0 | 527.7 | 60.27 Thousand |
| 07 Jun, 2022 | 540.4 | 544.8 | 528.0 | 530.3 | 159.05 Thousand |
| 06 Jun, 2022 | 515.15 | 550.0 | 511.8 | 534.6 | 126.13 Thousand |
| 03 Jun, 2022 | 529.0 | 538.4 | 520.0 | 523.75 | 119.22 Thousand |
| 02 Jun, 2022 | 515.0 | 527.0 | 512.05 | 521.7 | 115.78 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM