PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 498.0 | 502.0 | 484.6 | 486.4 | 83.83 Thousand |
| 17 May, 2022 | 484.7 | 496.0 | 477.95 | 490.25 | 72.25 Thousand |
| 16 May, 2022 | 475.0 | 484.5 | 469.3 | 477.55 | 76.26 Thousand |
| 13 May, 2022 | 470.0 | 488.5 | 470.0 | 475.45 | 69.02 Thousand |
| 12 May, 2022 | 480.1 | 483.5 | 464.0 | 468.5 | 97.5 Thousand |
| 11 May, 2022 | 504.0 | 509.0 | 472.0 | 487.5 | 123.67 Thousand |
| 10 May, 2022 | 503.7 | 513.8 | 501.35 | 503.85 | 82.89 Thousand |
| 09 May, 2022 | 500.05 | 519.8 | 496.85 | 504.45 | 102.35 Thousand |
| 06 May, 2022 | 519.0 | 521.9 | 507.0 | 512.4 | 95.49 Thousand |
| 05 May, 2022 | 526.15 | 540.4 | 521.1 | 527.4 | 169.03 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM