PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 549.2 | 556.4 | 511.3 | 525.55 | 119.4 Thousand |
| 18 Apr, 2022 | 545.0 | 557.95 | 535.3 | 544.4 | 107.09 Thousand |
| 13 Apr, 2022 | 553.7 | 569.9 | 553.7 | 559.45 | 87.45 Thousand |
| 12 Apr, 2022 | 568.0 | 568.0 | 550.55 | 553.2 | 87.6 Thousand |
| 11 Apr, 2022 | 559.0 | 581.9 | 558.05 | 570.55 | 167.05 Thousand |
| 08 Apr, 2022 | 536.1 | 563.95 | 536.1 | 558.0 | 134.79 Thousand |
| 07 Apr, 2022 | 555.0 | 562.0 | 528.0 | 533.25 | 131.88 Thousand |
| 06 Apr, 2022 | 561.0 | 574.3 | 551.95 | 555.95 | 102.43 Thousand |
| 05 Apr, 2022 | 550.55 | 569.7 | 550.55 | 561.95 | 142.95 Thousand |
| 04 Apr, 2022 | 552.75 | 564.4 | 538.1 | 550.55 | 127.69 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM