PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 523.55 527.7 515.05 521.15 119.25 Thousand
16 Mar, 2022 524.0 533.65 515.2 519.0 97.87 Thousand
15 Mar, 2022 520.0 527.2 515.05 520.15 74.6 Thousand
14 Mar, 2022 522.5 541.8 513.6 516.65 250.3 Thousand
11 Mar, 2022 510.9 519.9 506.95 512.95 87.12 Thousand
10 Mar, 2022 522.05 531.8 503.3 513.0 160.93 Thousand
09 Mar, 2022 504.0 521.15 498.25 511.8 245.32 Thousand
08 Mar, 2022 480.0 497.0 477.1 494.1 103.92 Thousand
07 Mar, 2022 485.0 497.0 479.0 481.25 100.68 Thousand
04 Mar, 2022 497.0 507.15 489.2 499.5 86.17 Thousand