PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 553.0 | 559.0 | 540.1 | 543.35 | 117.23 Thousand |
| 15 Feb, 2022 | 538.0 | 552.35 | 518.4 | 545.9 | 302.29 Thousand |
| 14 Feb, 2022 | 550.0 | 554.9 | 525.0 | 527.35 | 221.26 Thousand |
| 11 Feb, 2022 | 571.7 | 578.4 | 557.55 | 560.0 | 138.32 Thousand |
| 10 Feb, 2022 | 576.8 | 589.9 | 570.0 | 576.0 | 105.51 Thousand |
| 09 Feb, 2022 | 579.2 | 585.05 | 570.1 | 574.6 | 83.57 Thousand |
| 08 Feb, 2022 | 598.0 | 604.95 | 568.2 | 572.55 | 154.92 Thousand |
| 07 Feb, 2022 | 589.35 | 609.8 | 580.0 | 592.9 | 215.44 Thousand |
| 04 Feb, 2022 | 601.4 | 604.95 | 583.0 | 586.15 | 147.97 Thousand |
| 03 Feb, 2022 | 610.5 | 613.0 | 590.0 | 597.5 | 361.52 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM