PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 630.0 633.0 606.65 614.25 388.62 Thousand
01 Feb, 2022 619.9 639.3 601.05 625.05 1.07 Million
31 Jan, 2022 590.0 627.9 589.3 610.25 1.42 Million
28 Jan, 2022 593.0 624.45 560.55 575.35 2.37 Million
27 Jan, 2022 519.0 587.7 505.4 578.05 2.32 Million
25 Jan, 2022 496.0 523.9 483.55 514.45 253.25 Thousand
24 Jan, 2022 510.0 514.75 490.0 495.3 147.13 Thousand
21 Jan, 2022 517.0 523.95 500.0 506.2 92.45 Thousand
20 Jan, 2022 520.65 527.95 512.35 518.45 83.54 Thousand
19 Jan, 2022 499.3 523.85 498.0 522.1 165.58 Thousand