PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 491.0 499.35 485.75 491.25 68.21 Thousand
03 Jan, 2022 496.0 504.4 490.0 495.25 92.26 Thousand
31 Dec, 2021 483.7 493.05 479.2 485.35 74.66 Thousand
30 Dec, 2021 475.2 501.9 471.0 487.65 144.15 Thousand
29 Dec, 2021 468.05 478.55 466.3 475.25 60.24 Thousand
28 Dec, 2021 461.35 472.75 461.35 468.7 54.1 Thousand
27 Dec, 2021 464.55 467.95 455.0 460.35 53.81 Thousand
24 Dec, 2021 473.8 473.8 461.35 464.55 82.07 Thousand
23 Dec, 2021 480.0 484.9 463.1 465.1 313.52 Thousand
22 Dec, 2021 452.0 461.8 449.5 450.95 116.24 Thousand