PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 455.1 | 465.0 | 448.3 | 451.55 | 124.46 Thousand |
| 20 Dec, 2021 | 470.0 | 470.0 | 448.0 | 452.3 | 185 Thousand |
| 17 Dec, 2021 | 503.9 | 503.9 | 470.2 | 476.55 | 174.27 Thousand |
| 16 Dec, 2021 | 510.3 | 514.8 | 498.0 | 499.85 | 115.89 Thousand |
| 15 Dec, 2021 | 515.0 | 521.6 | 506.1 | 507.75 | 120.76 Thousand |
| 14 Dec, 2021 | 513.0 | 528.0 | 506.1 | 511.25 | 118.99 Thousand |
| 13 Dec, 2021 | 531.9 | 537.35 | 511.1 | 515.15 | 144.01 Thousand |
| 10 Dec, 2021 | 510.1 | 534.8 | 508.0 | 530.0 | 309.02 Thousand |
| 09 Dec, 2021 | 507.0 | 509.55 | 497.0 | 504.05 | 55.79 Thousand |
| 08 Dec, 2021 | 482.0 | 512.05 | 482.0 | 507.0 | 108.78 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM