PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 488.3 505.0 488.3 501.95 116.63 Thousand
22 Nov, 2021 515.95 518.0 489.6 491.8 126.9 Thousand
18 Nov, 2021 520.0 524.0 503.35 513.35 138.6 Thousand
17 Nov, 2021 528.5 528.5 517.3 519.2 77.04 Thousand
16 Nov, 2021 510.0 534.4 508.2 527.25 227.31 Thousand
15 Nov, 2021 516.6 518.85 507.05 511.4 78.18 Thousand
12 Nov, 2021 519.8 522.05 510.4 514.05 61.07 Thousand
11 Nov, 2021 524.4 524.9 511.3 514.35 65.12 Thousand
10 Nov, 2021 523.05 531.0 519.5 521.75 73.66 Thousand
09 Nov, 2021 535.95 538.9 524.1 526.2 223.4 Thousand