PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 539.4 539.4 529.1 532.1 208.07 Thousand
04 Nov, 2021 532.7 538.35 532.0 533.7 89.33 Thousand
03 Nov, 2021 534.0 538.8 522.65 527.35 258.81 Thousand
02 Nov, 2021 521.0 534.85 520.55 524.35 331.78 Thousand
01 Nov, 2021 519.5 526.1 514.55 518.15 165.52 Thousand
29 Oct, 2021 510.2 526.0 504.2 514.15 271.07 Thousand
28 Oct, 2021 530.0 538.0 508.0 512.6 269.84 Thousand
27 Oct, 2021 519.95 552.0 510.0 528.35 1.11 Million
26 Oct, 2021 509.85 523.5 504.35 517.5 211.9 Thousand
25 Oct, 2021 518.0 518.0 492.35 505.0 170.75 Thousand