PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 514.8 | 524.9 | 509.0 | 511.8 | 320.49 Thousand |
| 06 Oct, 2021 | 525.3 | 531.9 | 505.2 | 508.25 | 424.37 Thousand |
| 05 Oct, 2021 | 514.7 | 542.0 | 512.85 | 529.25 | 1.21 Million |
| 04 Oct, 2021 | 523.5 | 529.7 | 510.1 | 514.0 | 1 Million |
| 01 Oct, 2021 | 478.0 | 519.0 | 474.35 | 512.65 | 1.68 Million |
| 30 Sep, 2021 | 496.5 | 501.0 | 479.0 | 482.4 | 461.5 Thousand |
| 29 Sep, 2021 | 480.0 | 500.8 | 476.1 | 488.2 | 795.41 Thousand |
| 28 Sep, 2021 | 511.0 | 512.1 | 476.0 | 481.65 | 1.53 Million |
| 27 Sep, 2021 | 452.4 | 517.4 | 421.0 | 501.35 | 6.66 Million |
| 24 Sep, 2021 | 458.9 | 461.95 | 440.55 | 446.75 | 451.08 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM