PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 509.7 529.0 503.0 509.2 304.38 Thousand
21 Oct, 2021 513.0 515.0 497.1 505.7 143.87 Thousand
20 Oct, 2021 519.8 519.8 500.7 511.2 296.65 Thousand
19 Oct, 2021 535.0 547.45 511.6 519.0 510.6 Thousand
18 Oct, 2021 534.85 540.0 521.95 531.6 495.96 Thousand
14 Oct, 2021 509.7 540.6 506.55 530.85 915.47 Thousand
13 Oct, 2021 509.0 514.0 500.1 505.3 210.2 Thousand
12 Oct, 2021 500.0 513.5 498.1 501.9 413.45 Thousand
11 Oct, 2021 517.0 529.0 497.0 501.5 354.64 Thousand
08 Oct, 2021 515.0 524.3 507.65 515.7 286.94 Thousand