PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 443.0 | 468.8 | 438.15 | 456.9 | 603.3 Thousand |
| 22 Sep, 2021 | 424.8 | 452.0 | 423.8 | 436.05 | 139.55 Thousand |
| 21 Sep, 2021 | 425.0 | 428.2 | 416.1 | 422.65 | 32.61 Thousand |
| 20 Sep, 2021 | 431.25 | 437.35 | 420.6 | 424.25 | 57.84 Thousand |
| 17 Sep, 2021 | 431.15 | 436.7 | 426.15 | 434.25 | 68.6 Thousand |
| 16 Sep, 2021 | 438.5 | 441.95 | 428.0 | 433.9 | 48.99 Thousand |
| 15 Sep, 2021 | 429.0 | 438.0 | 429.0 | 436.3 | 42.14 Thousand |
| 14 Sep, 2021 | 433.1 | 434.7 | 425.0 | 426.5 | 57.74 Thousand |
| 13 Sep, 2021 | 436.1 | 444.0 | 428.4 | 430.9 | 66.47 Thousand |
| 09 Sep, 2021 | 450.0 | 450.0 | 437.25 | 440.15 | 33.99 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM