PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 415.8 426.0 415.8 420.45 26.67 Thousand
24 Aug, 2021 411.3 427.0 410.85 414.7 32.98 Thousand
23 Aug, 2021 423.65 429.1 405.1 409.25 74.73 Thousand
20 Aug, 2021 421.0 430.0 420.0 425.65 32.31 Thousand
18 Aug, 2021 430.0 433.6 421.1 422.3 44.16 Thousand
17 Aug, 2021 436.85 436.85 425.1 428.1 26.73 Thousand
16 Aug, 2021 436.0 444.9 431.2 434.65 31.51 Thousand
13 Aug, 2021 448.65 450.05 437.75 441.45 52.63 Thousand
12 Aug, 2021 431.95 454.9 428.25 448.65 63.26 Thousand
11 Aug, 2021 432.25 437.0 416.7 426.8 76.93 Thousand