PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 482.0 488.0 465.7 469.65 106.5 Thousand
26 Jul, 2021 482.9 488.45 475.1 480.6 145.81 Thousand
23 Jul, 2021 480.0 489.95 468.2 480.5 480.56 Thousand
22 Jul, 2021 454.9 472.9 451.8 468.2 186.52 Thousand
20 Jul, 2021 471.0 478.0 446.0 448.1 230.87 Thousand
19 Jul, 2021 470.0 480.0 462.4 467.3 321.89 Thousand
16 Jul, 2021 465.4 479.4 463.05 470.95 223.25 Thousand
15 Jul, 2021 468.0 470.0 458.5 460.8 128.76 Thousand
14 Jul, 2021 477.0 484.4 461.55 466.9 306.57 Thousand
13 Jul, 2021 456.9 479.95 451.7 475.6 736.4 Thousand