PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 450.9 450.9 429.3 432.25 65.26 Thousand
09 Aug, 2021 456.8 456.8 445.1 447.7 32.6 Thousand
06 Aug, 2021 454.1 456.9 448.4 451.15 34.51 Thousand
05 Aug, 2021 464.0 464.0 447.5 451.8 52.31 Thousand
04 Aug, 2021 464.75 470.55 452.0 453.1 55.82 Thousand
03 Aug, 2021 465.7 472.0 462.15 463.85 128.21 Thousand
02 Aug, 2021 468.0 474.0 461.5 465.8 202.95 Thousand
30 Jul, 2021 473.0 475.95 460.3 462.35 177.37 Thousand
29 Jul, 2021 464.85 478.3 455.3 472.5 297.85 Thousand
28 Jul, 2021 474.85 476.3 455.0 459.7 88.37 Thousand