PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 455.0 | 455.9 | 438.0 | 441.45 | 209.93 Thousand |
| 07 Sep, 2021 | 443.3 | 450.0 | 437.25 | 443.7 | 33.59 Thousand |
| 06 Sep, 2021 | 450.0 | 454.95 | 444.05 | 445.5 | 37.04 Thousand |
| 03 Sep, 2021 | 454.9 | 454.9 | 445.15 | 449.85 | 122.44 Thousand |
| 02 Sep, 2021 | 423.1 | 457.0 | 423.1 | 449.4 | 205.51 Thousand |
| 01 Sep, 2021 | 420.1 | 430.2 | 420.1 | 424.9 | 59.55 Thousand |
| 31 Aug, 2021 | 423.45 | 425.0 | 420.9 | 422.7 | 22.56 Thousand |
| 30 Aug, 2021 | 422.0 | 425.0 | 418.1 | 421.3 | 33.45 Thousand |
| 27 Aug, 2021 | 421.4 | 424.2 | 415.0 | 417.35 | 17.21 Thousand |
| 26 Aug, 2021 | 423.9 | 423.9 | 410.3 | 416.8 | 22.05 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM