PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 448.75 | 457.8 | 445.0 | 449.6 | 106.13 Thousand |
| 09 Jul, 2021 | 445.15 | 449.55 | 442.5 | 443.9 | 53.76 Thousand |
| 08 Jul, 2021 | 451.5 | 452.35 | 441.0 | 442.9 | 67.06 Thousand |
| 07 Jul, 2021 | 452.3 | 455.95 | 448.0 | 448.6 | 138.06 Thousand |
| 06 Jul, 2021 | 455.0 | 470.8 | 450.0 | 452.3 | 329.33 Thousand |
| 05 Jul, 2021 | 448.8 | 456.0 | 441.05 | 443.65 | 134.92 Thousand |
| 02 Jul, 2021 | 453.85 | 463.95 | 442.0 | 446.3 | 276.28 Thousand |
| 01 Jul, 2021 | 428.0 | 476.5 | 424.5 | 448.9 | 2.41 Million |
| 30 Jun, 2021 | 417.0 | 429.0 | 414.85 | 418.05 | 113.33 Thousand |
| 29 Jun, 2021 | 417.85 | 420.6 | 412.2 | 414.7 | 76.14 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM