PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 457.5 457.5 435.35 440.45 141.96 Thousand
11 Jun, 2021 437.5 473.95 437.5 457.2 683.62 Thousand
10 Jun, 2021 425.0 439.15 425.0 435.25 120.83 Thousand
09 Jun, 2021 427.55 440.0 422.05 423.65 157.43 Thousand
08 Jun, 2021 433.5 436.9 423.05 427.55 96.75 Thousand
07 Jun, 2021 430.5 434.0 423.5 430.05 67.07 Thousand
04 Jun, 2021 422.5 424.1 417.0 422.55 66.65 Thousand
03 Jun, 2021 404.8 429.4 403.05 418.95 231.49 Thousand
02 Jun, 2021 399.75 404.7 397.0 400.8 76.82 Thousand
01 Jun, 2021 404.0 407.35 398.95 399.75 50.28 Thousand