PSP Projects Limited (PSPPROJECT)
INR 752.65
(3.1%)
INR 752.65
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 478.1 | 481.0 | 472.0 | 474.9 | 104.49 Thousand |
| 11 Feb, 2021 | 468.95 | 479.8 | 468.0 | 475.55 | 124.67 Thousand |
| 10 Feb, 2021 | 476.0 | 486.5 | 449.05 | 465.8 | 345.48 Thousand |
| 09 Feb, 2021 | 505.0 | 505.0 | 473.05 | 475.75 | 171.35 Thousand |
| 08 Feb, 2021 | 493.0 | 506.0 | 483.65 | 501.25 | 372.41 Thousand |
| 05 Feb, 2021 | 459.9 | 531.3 | 455.0 | 475.15 | 983.28 Thousand |
| 04 Feb, 2021 | 427.5 | 455.25 | 427.15 | 446.5 | 597.24 Thousand |
| 03 Feb, 2021 | 427.5 | 427.5 | 412.55 | 425.45 | 134.3 Thousand |
| 02 Feb, 2021 | 429.1 | 429.15 | 420.0 | 423.0 | 157.78 Thousand |
| 01 Feb, 2021 | 416.7 | 425.25 | 414.2 | 423.4 | 126.13 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM