PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 401.95 | 405.0 | 399.1 | 400.05 | 38.15 Thousand |
| 14 May, 2021 | 400.9 | 405.55 | 397.15 | 399.95 | 90.7 Thousand |
| 12 May, 2021 | 405.0 | 405.95 | 399.65 | 400.9 | 36.21 Thousand |
| 11 May, 2021 | 411.05 | 412.7 | 403.0 | 405.0 | 40.34 Thousand |
| 10 May, 2021 | 414.9 | 416.9 | 410.0 | 410.6 | 33.6 Thousand |
| 07 May, 2021 | 415.8 | 419.6 | 411.0 | 412.5 | 15.67 Thousand |
| 06 May, 2021 | 414.5 | 422.0 | 412.0 | 413.7 | 11.23 Thousand |
| 05 May, 2021 | 415.0 | 425.25 | 411.8 | 413.25 | 18.42 Thousand |
| 04 May, 2021 | 428.75 | 431.9 | 415.55 | 416.95 | 48.82 Thousand |
| 03 May, 2021 | 412.0 | 446.65 | 411.35 | 429.05 | 293.2 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM