PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 401.0 | 407.55 | 399.3 | 400.05 | 147.13 Thousand |
| 28 May, 2021 | 406.85 | 409.9 | 399.0 | 400.05 | 62.84 Thousand |
| 27 May, 2021 | 413.7 | 414.0 | 404.0 | 404.8 | 30.92 Thousand |
| 26 May, 2021 | 414.8 | 415.75 | 409.85 | 411.6 | 26.33 Thousand |
| 25 May, 2021 | 416.4 | 417.4 | 408.2 | 409.9 | 34.61 Thousand |
| 24 May, 2021 | 403.4 | 416.0 | 402.25 | 411.25 | 233.6 Thousand |
| 21 May, 2021 | 401.95 | 404.45 | 399.5 | 400.05 | 41.91 Thousand |
| 20 May, 2021 | 403.8 | 404.8 | 398.55 | 399.95 | 29.72 Thousand |
| 19 May, 2021 | 411.0 | 411.0 | 399.05 | 399.9 | 52.49 Thousand |
| 18 May, 2021 | 402.05 | 404.6 | 399.85 | 400.85 | 47.61 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM