PSP Projects Limited (PSPPROJECT)

INR 752.65

(3.1%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 413.0 419.8 413.0 414.7 152.76 Thousand
28 Jan, 2021 414.0 420.0 398.45 411.35 221.07 Thousand
27 Jan, 2021 420.85 428.0 405.0 413.05 219.4 Thousand
25 Jan, 2021 420.0 422.0 416.05 419.5 123.43 Thousand
22 Jan, 2021 400.0 420.55 399.55 415.75 153.24 Thousand
21 Jan, 2021 407.0 409.15 398.0 399.4 132.3 Thousand
20 Jan, 2021 412.0 414.6 401.8 405.4 218.58 Thousand
19 Jan, 2021 414.95 420.25 408.0 410.0 103.87 Thousand
18 Jan, 2021 426.0 430.0 410.0 410.9 129.47 Thousand
15 Jan, 2021 438.3 442.2 423.3 427.0 117.49 Thousand