PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 410.0 419.5 410.0 412.65 13.22 Thousand
29 Apr, 2021 415.0 418.55 412.05 412.9 11.7 Thousand
28 Apr, 2021 421.0 422.9 415.0 416.3 16.49 Thousand
27 Apr, 2021 418.8 426.65 417.05 418.95 11.56 Thousand
26 Apr, 2021 429.85 429.85 421.0 422.65 12.06 Thousand
23 Apr, 2021 429.9 431.7 422.8 427.75 19.02 Thousand
22 Apr, 2021 405.05 431.45 405.05 424.8 101.05 Thousand
20 Apr, 2021 403.6 418.15 403.6 412.95 18.77 Thousand
19 Apr, 2021 413.95 414.0 401.0 407.2 21.47 Thousand
16 Apr, 2021 418.0 418.0 412.2 413.95 28.07 Thousand