PSP Projects Limited (PSPPROJECT)

INR 752.65

(3.1%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 419.8 419.8 409.0 413.95 112.83 Thousand
30 Dec, 2020 412.0 416.2 410.45 414.25 95.89 Thousand
29 Dec, 2020 420.0 421.4 412.0 414.0 105.69 Thousand
28 Dec, 2020 421.7 421.7 410.65 419.4 106.67 Thousand
24 Dec, 2020 417.4 421.7 410.25 414.8 102.74 Thousand
23 Dec, 2020 410.8 417.45 409.55 415.3 88.64 Thousand
22 Dec, 2020 391.0 411.0 391.0 408.75 32.73 Thousand
21 Dec, 2020 421.2 421.2 395.0 397.85 111.58 Thousand
18 Dec, 2020 427.05 428.5 415.05 419.2 121.34 Thousand
17 Dec, 2020 427.85 428.0 415.1 424.9 140.44 Thousand