PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 469.25 469.45 451.75 458.6 93 Thousand
26 Mar, 2021 475.0 475.0 464.6 469.5 86.06 Thousand
25 Mar, 2021 465.6 468.0 459.0 465.45 79.45 Thousand
24 Mar, 2021 472.0 476.5 461.5 465.6 127.52 Thousand
23 Mar, 2021 469.0 477.0 464.75 472.25 168.73 Thousand
22 Mar, 2021 474.9 478.35 463.8 471.9 133.61 Thousand
19 Mar, 2021 470.65 474.7 458.25 470.0 86.51 Thousand
18 Mar, 2021 473.2 474.95 459.0 470.65 96.36 Thousand
17 Mar, 2021 475.2 476.0 468.1 473.3 192.62 Thousand
16 Mar, 2021 478.0 478.0 468.1 475.2 87.65 Thousand