PSP Projects Limited (PSPPROJECT)

INR 752.65

(3.1%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 415.45 423.0 409.0 421.15 166.2 Thousand
15 Dec, 2020 406.0 414.9 402.0 413.35 98.27 Thousand
14 Dec, 2020 405.0 410.35 395.0 405.85 64.3 Thousand
11 Dec, 2020 405.0 409.8 398.0 400.0 31.59 Thousand
10 Dec, 2020 409.0 411.3 400.6 402.1 32.25 Thousand
09 Dec, 2020 411.35 415.8 407.95 409.35 40.55 Thousand
08 Dec, 2020 420.5 424.6 408.05 411.35 60.2 Thousand
07 Dec, 2020 421.95 425.0 417.0 418.6 35.86 Thousand
04 Dec, 2020 420.0 420.0 411.0 415.1 30.23 Thousand
03 Dec, 2020 413.65 423.0 413.65 416.95 53.27 Thousand