PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 478.9 | 478.9 | 468.5 | 472.7 | 89.28 Thousand |
| 12 Mar, 2021 | 476.5 | 489.7 | 471.05 | 476.55 | 96.54 Thousand |
| 10 Mar, 2021 | 486.0 | 486.0 | 479.5 | 480.6 | 90.46 Thousand |
| 09 Mar, 2021 | 499.95 | 509.3 | 472.6 | 480.3 | 267.48 Thousand |
| 08 Mar, 2021 | 482.0 | 484.95 | 473.8 | 477.25 | 148.83 Thousand |
| 05 Mar, 2021 | 482.05 | 482.05 | 470.6 | 479.55 | 110.68 Thousand |
| 04 Mar, 2021 | 476.5 | 482.9 | 472.35 | 479.65 | 138.26 Thousand |
| 03 Mar, 2021 | 479.25 | 495.05 | 466.95 | 481.0 | 217.98 Thousand |
| 02 Mar, 2021 | 479.4 | 479.9 | 470.2 | 477.55 | 109.15 Thousand |
| 01 Mar, 2021 | 477.05 | 482.25 | 472.55 | 477.0 | 109.95 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM