PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 471.1 | 479.7 | 465.55 | 470.85 | 114.55 Thousand |
| 25 Feb, 2021 | 480.0 | 483.55 | 473.05 | 477.55 | 170.29 Thousand |
| 24 Feb, 2021 | 478.95 | 484.85 | 461.0 | 479.35 | 51.17 Thousand |
| 23 Feb, 2021 | 479.4 | 479.55 | 470.95 | 473.9 | 121.33 Thousand |
| 22 Feb, 2021 | 460.0 | 479.6 | 460.0 | 471.3 | 114.2 Thousand |
| 19 Feb, 2021 | 470.0 | 474.8 | 457.3 | 464.65 | 104.43 Thousand |
| 18 Feb, 2021 | 472.0 | 475.0 | 457.55 | 462.7 | 222.16 Thousand |
| 17 Feb, 2021 | 470.0 | 475.75 | 462.35 | 470.85 | 161.69 Thousand |
| 16 Feb, 2021 | 481.0 | 484.9 | 461.95 | 467.95 | 125.06 Thousand |
| 15 Feb, 2021 | 477.3 | 479.9 | 470.1 | 478.0 | 105.44 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM