PSP Projects Limited (PSPPROJECT)

INR 752.65

(3.1%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 409.0 421.0 409.0 411.55 53.6 Thousand
01 Dec, 2020 410.05 415.8 402.9 407.85 56.2 Thousand
27 Nov, 2020 390.0 415.0 389.0 408.85 92.41 Thousand
26 Nov, 2020 387.75 390.0 385.0 388.65 6907.00
25 Nov, 2020 390.15 393.85 382.2 385.8 23.87 Thousand
24 Nov, 2020 397.0 397.0 389.05 389.9 28.2 Thousand
23 Nov, 2020 388.85 438.3 388.0 395.35 27.91 Thousand
20 Nov, 2020 390.75 391.0 382.0 388.85 14.52 Thousand
19 Nov, 2020 382.95 397.9 380.0 394.45 65.62 Thousand
18 Nov, 2020 391.3 395.0 378.05 381.35 99.55 Thousand