PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 413.0 | 419.8 | 413.0 | 414.7 | 152.76 Thousand |
| 28 Jan, 2021 | 414.0 | 420.0 | 398.45 | 411.35 | 221.07 Thousand |
| 27 Jan, 2021 | 420.85 | 428.0 | 405.0 | 413.05 | 219.4 Thousand |
| 25 Jan, 2021 | 420.0 | 422.0 | 416.05 | 419.5 | 123.43 Thousand |
| 22 Jan, 2021 | 400.0 | 420.55 | 399.55 | 415.75 | 153.24 Thousand |
| 21 Jan, 2021 | 407.0 | 409.15 | 398.0 | 399.4 | 132.3 Thousand |
| 20 Jan, 2021 | 412.0 | 414.6 | 401.8 | 405.4 | 218.58 Thousand |
| 19 Jan, 2021 | 414.95 | 420.25 | 408.0 | 410.0 | 103.87 Thousand |
| 18 Jan, 2021 | 426.0 | 430.0 | 410.0 | 410.9 | 129.47 Thousand |
| 15 Jan, 2021 | 438.3 | 442.2 | 423.3 | 427.0 | 117.49 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM