PSP Projects Limited (PSPPROJECT)
INR 752.65
(3.1%)
INR 752.65
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 390.9 | 399.0 | 385.75 | 396.5 | 7750.00 |
| 02 Nov, 2020 | 389.0 | 392.0 | 382.0 | 385.4 | 6981.00 |
| 30 Oct, 2020 | 389.8 | 392.4 | 385.0 | 387.05 | 6496.00 |
| 29 Oct, 2020 | 390.5 | 392.3 | 386.15 | 387.9 | 5838.00 |
| 28 Oct, 2020 | 392.5 | 399.8 | 389.4 | 390.95 | 11.29 Thousand |
| 27 Oct, 2020 | 390.0 | 392.95 | 387.1 | 389.55 | 5684.00 |
| 26 Oct, 2020 | 389.15 | 394.95 | 385.0 | 390.2 | 10.54 Thousand |
| 23 Oct, 2020 | 399.0 | 403.85 | 381.0 | 387.2 | 25.89 Thousand |
| 22 Oct, 2020 | 397.4 | 404.95 | 395.2 | 399.4 | 7313.00 |
| 21 Oct, 2020 | 396.25 | 399.5 | 390.0 | 395.4 | 7619.00 |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM