PSP Projects Limited (PSPPROJECT)

INR 752.65

(3.1%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 399.95 402.0 391.25 394.3 5294.00
19 Oct, 2020 398.55 404.35 396.05 397.25 11.08 Thousand
16 Oct, 2020 395.0 400.15 393.95 396.55 12.78 Thousand
15 Oct, 2020 390.0 403.9 388.95 398.15 20.65 Thousand
14 Oct, 2020 392.8 400.5 390.0 393.65 7379.00
13 Oct, 2020 395.05 398.85 389.05 390.9 8171.00
12 Oct, 2020 400.25 405.1 393.45 398.45 8470.00
09 Oct, 2020 398.3 405.95 390.2 399.85 12.63 Thousand
08 Oct, 2020 408.95 408.95 394.0 396.3 15.04 Thousand
07 Oct, 2020 401.0 409.0 398.35 406.9 10.22 Thousand