PSP Projects Limited (PSPPROJECT)

INR 752.65

(3.1%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 399.0 399.0 386.15 389.35 41.05 Thousand
14 Nov, 2020 399.0 400.05 390.0 399.0 13.95 Thousand
13 Nov, 2020 389.65 391.25 386.2 388.15 11.76 Thousand
12 Nov, 2020 390.35 393.2 386.2 389.3 47.05 Thousand
11 Nov, 2020 393.0 397.0 388.05 390.35 15.62 Thousand
10 Nov, 2020 391.35 398.9 388.8 393.55 11.46 Thousand
09 Nov, 2020 396.95 399.0 385.5 391.35 39.15 Thousand
06 Nov, 2020 391.9 397.0 382.2 394.95 10.54 Thousand
05 Nov, 2020 392.3 394.1 389.0 390.0 5515.00
04 Nov, 2020 395.0 396.0 385.1 390.35 47.39 Thousand