PSP Projects Limited (PSPPROJECT)
INR 752.65
(3.1%)
INR 752.65
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 404.95 | 409.4 | 401.0 | 405.35 | 10.4 Thousand |
| 05 Oct, 2020 | 419.0 | 422.95 | 380.05 | 401.7 | 69.84 Thousand |
| 01 Oct, 2020 | 405.95 | 424.8 | 405.05 | 415.8 | 16.53 Thousand |
| 30 Sep, 2020 | 404.65 | 410.45 | 400.55 | 404.05 | 7257.00 |
| 29 Sep, 2020 | 411.9 | 411.9 | 400.5 | 402.6 | 8975.00 |
| 28 Sep, 2020 | 410.0 | 414.9 | 405.3 | 408.3 | 16.27 Thousand |
| 25 Sep, 2020 | 410.05 | 413.5 | 404.0 | 406.55 | 8277.00 |
| 24 Sep, 2020 | 406.0 | 411.0 | 387.25 | 409.45 | 33.56 Thousand |
| 23 Sep, 2020 | 413.8 | 413.8 | 401.05 | 406.75 | 7242.00 |
| 22 Sep, 2020 | 417.6 | 417.6 | 400.0 | 405.1 | 20.33 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM